艾达币
ADA · 美元计价
$0.1743
-2.84%
≈ ￥1.1504
(-$0.01)
更新于 2026-11-11 15:40:01
24H 最高$0.1798
24H 最低$0.1702
今日开盘$0.1794
24H 成交量$1,490.49万
流通市值$67.30亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 316 |
KAVAKava
|
$0.06824 | $0.06899 | $0.06766 | $46.51万 | $7,403.41万 | -0.80% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 423 |
API3API3
|
$0.2223 | $0.234 | $0.2205 | $29.83万 | $3,715.77万 | -3.81% |
| 327 |
QCOMBQCOMB
|
$177.23 | $178.15 | $166.49 | $44.47万 | — | 4.87% |
| 15 |
INITInitia
|
$0.19636 | $0.395 | $0.19154 | $4,383.60万 | $3,974.84万 | -13.96% |
| 152 |
ALTAltLayer
|
$0.0053 | $0.0054 | $0.00518 | $127.38万 | $1,591.39万 | -0.56% |
| 2 |
BTC比特币
|
$73885.18 | $7.50万 | $7.27万 | $14.09亿 | $1.47兆 | -1.26% |
| 527 |
AUDIOAudius
|
$0.01184 | $0.012 | $0.01142 | $20.03万 | $1,701.46万 | 0.34% |
| 123 |
INTWBINTWB
|
$6.08 | $6.20 | $5.45 | $172.44万 | — | 4.83% |
| 25 |
XAUTTether Gold
|
$4052.04 | $4,107.99 | $4,005.52 | $2,217.46万 | $9.89亿 | -1.24% |
| 37 |
WLDWorldcoin
|
$0.3111 | $0.3223 | $0.3029 | $1,354.51万 | $11.52亿 | -2.87% |
| 551 |
LUNATerra
|
$0.0363 | $0.0373 | $0.0358 | $17.79万 | $2,563.01万 | -1.89% |
| 168 |
GTCGitcoin
|
$0.15876 | $0.17175 | $0.15767 | $114.15万 | $1,601.28万 | -4.26% |
| 589 |
DOLODolomite
|
$0.02073 | $0.0212 | $0.02036 | $14.19万 | $747.27万 | -1.05% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 204 |
JTOJito
|
$0.3333 | $0.3445 | $0.3256 | $86.69万 | $9,847.47万 | -1.36% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.38 | $292.37 | $285.88 | $917.89万 | $1.23亿 | -0.31% |
| 18 |
DOGE狗币
|
$0.06784 | $0.07025 | $0.06659 | $3,456.24万 | $115.31亿 | -3.36% |
相关站点
共 40 个
AMDB _比特币
波场 _以太坊ETH价格
Render _BTC行情
SOXSB _BTC行情
TONToken _BTC行情
Near Protocol _币种排行
BFUSD _加密货币行情
Solana _数字货币市值
USDC _加密货币行情
CyberConnect _以太坊ETH价格
Gram _BTC行情
Render _比特币行情
USD1 _BTC行情
Arbitrum _以太坊ETH价格
比特现金 _加密货币行情
Artificial _加密货币行情
KORUB _比特币
Sui _加密货币行情
Pump.fun _以太坊ETH价格
Worldcoin _数字货币市值
QQQB _数字货币市值
NFPrompt _BTC行情
Quant _比特币
Ondo _比特币行情
BEB _以太坊ETH价格
Filecoin _比特币
Polygon _比特币
AMDB _以太坊ETH价格
狗币 _币种排行
Avalanche _币种排行
TQQQB _比特币行情
Polkadot _比特币
Uniswap _BTC行情
USD1 _以太坊ETH价格
USDC _以太坊ETH价格
KORUB _比特币行情
AMDB _以太坊ETH价格
Internet _BTC行情
Render _加密货币行情
First Digital _比特币行情