API3
API3 · 美元计价
$0.2246
-4.43%
≈ ￥1.4824
(-$0.01)
更新于 2026-11-11 08:15:02
24H 最高$0.235
24H 最低$0.2218
今日开盘$0.235
24H 成交量$28.62万
流通市值$3,715.77万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 295 |
KAVAKava
|
$0.06862 | $0.06956 | $0.06766 | $51.22万 | $7,403.41万 | 0.18% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 440 |
API3API3
|
$0.2246 | $0.235 | $0.2218 | $28.62万 | $3,715.77万 | -4.43% |
| 313 |
QCOMBQCOMB
|
$175 | $175.04 | $166.49 | $47.67万 | — | 1.55% |
| 16 |
INITInitia
|
$0.25812 | $0.33193 | $0.16503 | $3,517.02万 | $3,974.84万 | 31.82% |
| 163 |
ALTAltLayer
|
$0.00538 | $0.0054 | $0.00518 | $119.44万 | $1,591.39万 | 1.70% |
| 2 |
BTC比特币
|
$73672.01 | $7.53万 | $7.27万 | $12.18亿 | $1.47兆 | -2.16% |
| 536 |
AUDIOAudius
|
$0.01179 | $0.01193 | $0.01142 | $18.97万 | $1,701.46万 | 0.34% |
| 135 |
INTWBINTWB
|
$5.78 | $6.20 | $5.45 | $153.42万 | — | -4.46% |
| 22 |
XAUTTether Gold
|
$4033.4 | $4,125.00 | $4,005.52 | $2,476.70万 | $9.89亿 | -2.05% |
| 38 |
WLDWorldcoin
|
$0.3124 | $0.3223 | $0.3029 | $1,321.35万 | $11.52亿 | -1.88% |
| 521 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $20.45万 | $2,563.01万 | 0.00% |
| 169 |
GTCGitcoin
|
$0.16554 | $0.17225 | $0.16315 | $110.54万 | $1,601.28万 | -2.30% |
| 599 |
DOLODolomite
|
$0.02094 | $0.0212 | $0.02036 | $12.58万 | $747.27万 | 0.38% |
| 239 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 236 |
JTOJito
|
$0.3349 | $0.3445 | $0.3256 | $73.49万 | $9,847.47万 | -0.15% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.26 | $292.17 | $285.88 | $892.60万 | $1.23亿 | -0.64% |
| 17 |
DOGE狗币
|
$0.06832 | $0.07036 | $0.06659 | $3,398.84万 | $115.31亿 | -2.41% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Render _加密货币行情
Wrapped _数字货币市值
United Stables _加密货币行情
Initia _加密货币行情
Aster _比特币行情
Ethena USDe _BTC行情
Pyth Network _以太坊ETH价格
LayerZero _比特币行情
BitTensor _数字货币市值
Injective _数字货币市值
Ethena _BTC行情
以太坊 _BTC行情
Tether Gold _BTC行情
LayerZero _比特币
Chainlink _比特币
BEAMX _数字货币市值
Pudgy Penguins _比特币
币安币 _BTC行情
Ethena _币种排行
Filecoin _比特币
Ethena _数字货币市值
Aptos _BTC行情
Injective _币种排行
Filecoin _比特币行情
First Digital _BTC行情
莱特币 _加密货币行情
艾达币 _加密货币行情
CyberConnect _数字货币市值
Ethena USDe _数字货币市值
恒星币 _比特币
以太坊 _比特币
Internet _数字货币市值
Pudgy Penguins _加密货币行情
Pyth Network _以太坊ETH价格
大零币 _币种排行
SNXXB _以太坊ETH价格
Polkadot _比特币行情
Aave _数字货币市值
Official _数字货币市值