APPB
APPB · 美元计价
$396.08
-3.02%
≈ ￥2614.13
(-$12.35)
更新于 2026-11-11 15:20:02
24H 最高$409.18
24H 最低$383.28
今日开盘$408.43
24H 成交量$20.27万
流通市值—
24H 涨跌额(-$12.35)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 315 |
KAVAKava
|
$0.06807 | $0.06899 | $0.06766 | $46.52万 | $7,403.41万 | -0.96% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 422 |
API3API3
|
$0.222 | $0.234 | $0.2205 | $29.97万 | $3,715.77万 | -3.94% |
| 324 |
QCOMBQCOMB
|
$177.17 | $178.15 | $166.49 | $45.14万 | — | 4.83% |
| 15 |
INITInitia
|
$0.2545 | $0.395 | $0.19154 | $4,260.97万 | $3,974.84万 | 9.10% |
| 155 |
ALTAltLayer
|
$0.00529 | $0.0054 | $0.00518 | $126.25万 | $1,591.39万 | -0.56% |
| 2 |
BTC比特币
|
$73767.06 | $7.50万 | $7.27万 | $13.77亿 | $1.47兆 | -1.30% |
| 527 |
AUDIOAudius
|
$0.01185 | $0.012 | $0.01142 | $19.89万 | $1,701.46万 | 0.17% |
| 124 |
INTWBINTWB
|
$6.09 | $6.20 | $5.45 | $171.33万 | — | 5.18% |
| 25 |
XAUTTether Gold
|
$4053.3 | $4,107.99 | $4,005.52 | $2,207.20万 | $9.89亿 | -1.22% |
| 37 |
WLDWorldcoin
|
$0.3109 | $0.3223 | $0.3029 | $1,362.66万 | $11.52亿 | -2.94% |
| 540 |
LUNATerra
|
$0.0362 | $0.0373 | $0.0358 | $18.93万 | $2,563.01万 | -1.90% |
| 168 |
GTCGitcoin
|
$0.15953 | $0.17175 | $0.15767 | $114.45万 | $1,601.28万 | -3.87% |
| 588 |
DOLODolomite
|
$0.02066 | $0.0212 | $0.02036 | $14.38万 | $747.27万 | -1.24% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 209 |
JTOJito
|
$0.3332 | $0.3445 | $0.3256 | $86.19万 | $9,847.47万 | -1.74% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.77 | $292.37 | $285.88 | $918.57万 | $1.23亿 | -0.12% |
| 18 |
DOGE狗币
|
$0.0678 | $0.07032 | $0.06659 | $3,453.75万 | $115.31亿 | -3.34% |
相关站点
共 40 个
Pepe _数字货币市值
KORUB _以太坊ETH价格
United Stables _以太坊ETH价格
瑞波币 _加密货币行情
NBISB _数字货币市值
Particle _加密货币行情
Polygon _数字货币市值
恒星币 _比特币行情
Gram _比特币
Pudgy Penguins _数字货币市值
比特币 _加密货币行情
KORUB _BTC行情
EUR _比特币
Ripple USD _比特币行情
MegaETH _比特币行情
Polkadot _BTC行情
NBISB _数字货币市值
SNXXB _加密货币行情
Aave _数字货币市值
RWUSD _比特币
Artificial _币种排行
Internet _币种排行
BENQI _数字货币市值
Caldera _加密货币行情
Pump.fun _以太坊ETH价格
艾达币 _以太坊ETH价格
Avalanche _以太坊ETH价格
Quant _数字货币市值
Worldcoin _数字货币市值
艾达币 _加密货币行情
Caldera _加密货币行情
RWUSD _比特币
恒星币 _数字货币市值
以太坊 _以太坊ETH价格
BENQI _BTC行情
Worldcoin _BTC行情
Artificial _加密货币行情
Act I : The _比特币
OFFICIAL TRUMP _以太坊ETH价格
ONEchain _比特币