AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-11 08:40:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$81.19万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 295 |
KAVAKava
|
$0.06871 | $0.06956 | $0.06766 | $51.11万 | $7,403.41万 | 0.22% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 438 |
API3API3
|
$0.2247 | $0.2346 | $0.2218 | $28.83万 | $3,715.77万 | -4.10% |
| 311 |
QCOMBQCOMB
|
$175.07 | $175.07 | $166.49 | $48.48万 | — | 2.21% |
| 16 |
INITInitia
|
$0.26778 | $0.33193 | $0.16503 | $3,518.30万 | $3,974.84万 | 31.99% |
| 162 |
ALTAltLayer
|
$0.00538 | $0.0054 | $0.00518 | $119.54万 | $1,591.39万 | 1.89% |
| 2 |
BTC比特币
|
$73670.89 | $7.53万 | $7.27万 | $12.40亿 | $1.47兆 | -1.87% |
| 533 |
AUDIOAudius
|
$0.01179 | $0.01193 | $0.01142 | $19.57万 | $1,701.46万 | 0.26% |
| 136 |
INTWBINTWB
|
$5.79 | $6.20 | $5.45 | $154.25万 | — | -3.50% |
| 23 |
XAUTTether Gold
|
$4026.45 | $4,125.00 | $4,005.52 | $2,440.50万 | $9.89亿 | -1.96% |
| 38 |
WLDWorldcoin
|
$0.3129 | $0.3223 | $0.3029 | $1,335.09万 | $11.52亿 | -1.60% |
| 523 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $20.39万 | $2,563.01万 | 0.27% |
| 169 |
GTCGitcoin
|
$0.1663 | $0.17175 | $0.16315 | $110.02万 | $1,601.28万 | -1.84% |
| 593 |
DOLODolomite
|
$0.02106 | $0.0212 | $0.02036 | $13.11万 | $747.27万 | 1.15% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 234 |
JTOJito
|
$0.3361 | $0.3445 | $0.3256 | $74.00万 | $9,847.47万 | 0.18% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.53 | $292.17 | $285.88 | $880.34万 | $1.23亿 | -0.50% |
| 17 |
DOGE狗币
|
$0.06845 | $0.07036 | $0.06659 | $3,394.91万 | $115.31亿 | -1.99% |
相关站点
共 40 个
BFUSD _币种排行
Bubblemaps _比特币
莱特币 _数字货币市值
TQQQB _比特币
Gram _BTC行情
Sui _BTC行情
Tether Gold _加密货币行情
KORUB _比特币行情
USDC _数字货币市值
Ripple USD _BTC行情
牛来 _加密货币行情
Filecoin _比特币行情
Ripple USD _加密货币行情
MegaETH _BTC行情
PAX Gold _比特币
Aster _BTC行情
Chainlink _以太坊ETH价格
StraitsX USD _BTC行情
MegaETH _以太坊ETH价格
THORChain _BTC行情
Ethena _比特币
Aerodrome _币种排行
Aster _比特币行情
Ethena _以太坊ETH价格
EUR _加密货币行情
Hedera _BTC行情
BFUSD _以太坊ETH价格
Near Protocol _比特币行情
NFPrompt _比特币行情
达世币 _数字货币市值
Chainlink _数字货币市值
Plasma _数字货币市值
USD.AI _比特币行情
NBISB _比特币行情
Sui _币种排行
Aptos _比特币行情
Hyperliquid _加密货币行情
PAX Gold _以太坊ETH价格
Tether Gold _加密货币行情
Particle _数字货币市值