Aster
ASTER · 美元计价
$0.6395
-2.16%
≈ ￥4.2207
(-$0.01)
更新于 2026-11-11 13:20:01
24H 最高$0.6568
24H 最低$0.623
今日开盘$0.6536
24H 成交量$647.01万
流通市值$10.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 321 |
KAVAKava
|
$0.06849 | $0.06899 | $0.06766 | $45.98万 | $7,403.41万 | -0.55% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 422 |
API3API3
|
$0.2235 | $0.234 | $0.2218 | $30.20万 | $3,715.77万 | -3.66% |
| 323 |
QCOMBQCOMB
|
$177.54 | $178.15 | $166.49 | $45.35万 | — | 4.56% |
| 15 |
INITInitia
|
$0.39237 | $0.395 | $0.19154 | $3,815.43万 | $3,974.84万 | 82.98% |
| 157 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $123.46万 | $1,591.39万 | 0.57% |
| 2 |
BTC比特币
|
$73820 | $7.50万 | $7.27万 | $13.00亿 | $1.47兆 | -1.36% |
| 536 |
AUDIOAudius
|
$0.01187 | $0.01193 | $0.01142 | $18.79万 | $1,701.46万 | 1.02% |
| 136 |
INTWBINTWB
|
$6.03 | $6.20 | $5.45 | $150.22万 | — | 2.90% |
| 24 |
XAUTTether Gold
|
$4046.58 | $4,113.35 | $4,005.52 | $2,209.33万 | $9.89亿 | -1.40% |
| 37 |
WLDWorldcoin
|
$0.3108 | $0.3223 | $0.3029 | $1,363.23万 | $11.52亿 | -2.30% |
| 534 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $19.11万 | $2,563.01万 | -0.54% |
| 176 |
GTCGitcoin
|
$0.16224 | $0.17175 | $0.16219 | $105.13万 | $1,601.28万 | -3.44% |
| 577 |
DOLODolomite
|
$0.02089 | $0.0212 | $0.02036 | $14.67万 | $747.27万 | 0.68% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 271 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 214 |
JTOJito
|
$0.3359 | $0.3445 | $0.3256 | $81.74万 | $9,847.47万 | -0.68% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.39 | $292.37 | $285.88 | $871.78万 | $1.23亿 | 0.24% |
| 18 |
DOGE狗币
|
$0.06816 | $0.07036 | $0.06659 | $3,480.45万 | $115.31亿 | -2.57% |
相关站点
共 40 个
Render _数字货币市值
Ripple USD _数字货币市值
Wrapped _加密货币行情
MegaETH _BTC行情
StraitsX USD _BTC行情
币安币 _比特币
Ethena USDe _数字货币市值
AMDB _数字货币市值
ONEchain _BTC行情
SNXXB _币种排行
莱特币 _数字货币市值
Caldera _比特币
Sui _BTC行情
Solana _数字货币市值
USD1 _加密货币行情
Particle _以太坊ETH价格
Hyperliquid _比特币
USD.AI _数字货币市值
USD.AI _比特币
PAX Gold _以太坊ETH价格
NFPrompt _BTC行情
Sui _币种排行
比特币 _加密货币行情
Hedera _以太坊ETH价格
Sophon _比特币行情
MegaETH _比特币
SOXSB _币种排行
Ethena USDe _比特币
TQQQB _以太坊ETH价格
Hedera _比特币行情
Ripple USD _比特币
Uniswap _比特币
TQQQB _比特币
Artificial _比特币行情
Arbitrum _比特币行情
Render _BTC行情
Shiba Inu _加密货币行情
RWUSD _币种排行
狗币 _数字货币市值
NBISB _加密货币行情