Band Protocol
BAND · 美元计价
$0.1746
-0.29%
≈ ￥1.1524
(-$0.00)
更新于 2026-11-11 13:05:03
24H 最高$0.1783
24H 最低$0.1714
今日开盘$0.1751
24H 成交量$6.36万
流通市值$3,198.03万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 322 |
KAVAKava
|
$0.06849 | $0.06899 | $0.06766 | $45.89万 | $7,403.41万 | -0.38% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 422 |
API3API3
|
$0.2244 | $0.234 | $0.2218 | $30.14万 | $3,715.77万 | -3.40% |
| 306 |
QCOMBQCOMB
|
$177.06 | $178.15 | $166.49 | $47.62万 | — | 4.74% |
| 16 |
INITInitia
|
$0.35244 | $0.35918 | $0.19154 | $3,714.39万 | $3,974.84万 | 62.09% |
| 157 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $123.54万 | $1,591.39万 | 0.94% |
| 2 |
BTC比特币
|
$73820.8 | $7.50万 | $7.27万 | $12.99亿 | $1.47兆 | -1.29% |
| 535 |
AUDIOAudius
|
$0.01188 | $0.01193 | $0.01142 | $18.84万 | $1,701.46万 | 0.51% |
| 137 |
INTWBINTWB
|
$6.05 | $6.20 | $5.45 | $149.73万 | — | 4.49% |
| 24 |
XAUTTether Gold
|
$4041.61 | $4,113.35 | $4,005.52 | $2,197.75万 | $9.89亿 | -1.46% |
| 36 |
WLDWorldcoin
|
$0.3114 | $0.3223 | $0.3029 | $1,372.27万 | $11.52亿 | -2.14% |
| 530 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $19.32万 | $2,563.01万 | -0.54% |
| 177 |
GTCGitcoin
|
$0.16353 | $0.17175 | $0.16315 | $104.11万 | $1,601.28万 | -2.53% |
| 577 |
DOLODolomite
|
$0.02095 | $0.0212 | $0.02036 | $14.76万 | $747.27万 | 0.48% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 271 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 214 |
JTOJito
|
$0.3367 | $0.3445 | $0.3256 | $81.78万 | $9,847.47万 | -0.83% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.66 | $292.37 | $285.88 | $874.73万 | $1.23亿 | 0.47% |
| 18 |
DOGE狗币
|
$0.0682 | $0.07036 | $0.06659 | $3,484.16万 | $115.31亿 | -2.63% |
相关站点
共 40 个
Hedera _比特币
Gram _币种排行
EUR _币种排行
Artificial _以太坊ETH价格
Chainlink _数字货币市值
Avalanche _加密货币行情
KORUB _加密货币行情
Plasma _加密货币行情
AMDB _比特币行情
Tether Gold _BTC行情
Pump.fun _BTC行情
USDC _以太坊ETH价格
Near Protocol _比特币行情
Pyth Network _以太坊ETH价格
Solana _比特币
Particle _以太坊ETH价格
Ether.fi _比特币行情
达世币 _加密货币行情
Sophon _数字货币市值
Arbitrum _比特币行情
USD.AI _加密货币行情
MegaETH _数字货币市值
Solana _币种排行
Prometeus _以太坊ETH价格
Ethena USDe _加密货币行情
Polygon _币种排行
Shiba Inu _以太坊ETH价格
Tether Gold _以太坊ETH价格
BEAMX _币种排行
Bubblemaps _以太坊ETH价格
Aerodrome _数字货币市值
TONToken _加密货币行情
Ripple USD _BTC行情
Holo _数字货币市值
USD1 _币种排行
USD.AI _比特币
Avalanche _比特币行情
以太坊 _以太坊ETH价格
RWUSD _比特币行情
Arbitrum _比特币