USD.AI
CHIP · 美元计价
$0.03285
-1.41%
≈ ￥0.21681
(-$0.00)
更新于 2026-11-11 09:40:02
24H 最高$0.0348
24H 最低$0.0321
今日开盘$0.03332
24H 成交量$334.07万
流通市值$6,557.18万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 294 |
KAVAKava
|
$0.06853 | $0.06956 | $0.06766 | $50.98万 | $7,403.41万 | -0.19% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 429 |
API3API3
|
$0.2256 | $0.234 | $0.2218 | $29.53万 | $3,715.77万 | -3.47% |
| 313 |
QCOMBQCOMB
|
$177.49 | $177.49 | $166.49 | $47.56万 | — | 4.11% |
| 16 |
INITInitia
|
$0.2474 | $0.33193 | $0.16503 | $3,507.31万 | $3,974.84万 | 23.04% |
| 159 |
ALTAltLayer
|
$0.00539 | $0.0054 | $0.00518 | $122.88万 | $1,591.39万 | 1.89% |
| 2 |
BTC比特币
|
$73929.74 | $7.52万 | $7.27万 | $12.71亿 | $1.47兆 | -1.52% |
| 534 |
AUDIOAudius
|
$0.01179 | $0.01193 | $0.01142 | $19.40万 | $1,701.46万 | 0.43% |
| 138 |
INTWBINTWB
|
$6 | $6.20 | $5.45 | $153.23万 | — | 1.35% |
| 25 |
XAUTTether Gold
|
$4039.6 | $4,120.31 | $4,005.52 | $2,298.60万 | $9.89亿 | -1.95% |
| 38 |
WLDWorldcoin
|
$0.3134 | $0.3223 | $0.3029 | $1,338.27万 | $11.52亿 | -1.29% |
| 527 |
LUNATerra
|
$0.0368 | $0.0373 | $0.0358 | $20.15万 | $2,563.01万 | 0.55% |
| 174 |
GTCGitcoin
|
$0.16661 | $0.17175 | $0.16315 | $108.66万 | $1,601.28万 | -1.10% |
| 584 |
DOLODolomite
|
$0.02104 | $0.0212 | $0.02036 | $14.18万 | $747.27万 | 1.30% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 228 |
JTOJito
|
$0.3355 | $0.3445 | $0.3256 | $77.21万 | $9,847.47万 | 0.24% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.18 | $292.17 | $285.88 | $877.83万 | $1.23亿 | -0.30% |
| 17 |
DOGE狗币
|
$0.06867 | $0.07036 | $0.06659 | $3,426.92万 | $115.31亿 | -1.89% |
相关站点
共 40 个
Chainlink _加密货币行情
Ethena USDe _币种排行
Pudgy Penguins _加密货币行情
Artificial _数字货币市值
Particle _币种排行
CyberConnect _比特币行情
USD1 _币种排行
CyberConnect _BTC行情
币安币 _以太坊ETH价格
Gram _币种排行
Aave _加密货币行情
PAX Gold _加密货币行情
RWUSD _以太坊ETH价格
Internet _以太坊ETH价格
BitTensor _以太坊ETH价格
ONEchain _加密货币行情
PAX Gold _数字货币市值
Plasma _比特币
AMDB _加密货币行情
Ethena USDe _比特币行情
Pump.fun _币种排行
Midnight _比特币
Pyth Network _BTC行情
Arbitrum _比特币
艾达币 _比特币行情
TONToken _比特币
Pump.fun _BTC行情
CyberConnect _比特币
以太坊 _数字货币市值
Internet _BTC行情
Wrapped _币种排行
Wrapped _比特币行情
Pepe _比特币
BEAMX _以太坊ETH价格
Artificial _比特币
Pudgy Penguins _币种排行
狗币 _币种排行
波场 _币种排行
First Digital _加密货币行情
狗币 _比特币行情