Compound
COMP · 美元计价
$19.92
-1.04%
≈ ￥131.472
(-$0.21)
更新于 2026-11-11 10:45:02
24H 最高$20.42
24H 最低$19.69
今日开盘$20.13
24H 成交量$40.03万
流通市值$1.92亿
24H 涨跌额(-$0.21)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 295 |
KAVAKava
|
$0.06869 | $0.06956 | $0.06766 | $50.88万 | $7,403.41万 | -0.03% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 423 |
API3API3
|
$0.2262 | $0.234 | $0.2218 | $30.61万 | $3,715.77万 | -2.84% |
| 311 |
QCOMBQCOMB
|
$177.35 | $177.96 | $166.49 | $48.01万 | — | 4.29% |
| 16 |
INITInitia
|
$0.25239 | $0.33193 | $0.16503 | $3,540.87万 | $3,974.84万 | 28.71% |
| 158 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $123.16万 | $1,591.39万 | 1.32% |
| 2 |
BTC比特币
|
$73740.01 | $7.50万 | $7.27万 | $12.89亿 | $1.47兆 | -1.47% |
| 534 |
AUDIOAudius
|
$0.01177 | $0.01193 | $0.01142 | $19.26万 | $1,701.46万 | 0.34% |
| 133 |
INTWBINTWB
|
$5.98 | $6.20 | $5.45 | $155.80万 | — | 1.36% |
| 24 |
XAUTTether Gold
|
$4038.23 | $4,113.35 | $4,005.52 | $2,248.77万 | $9.89亿 | -1.54% |
| 39 |
WLDWorldcoin
|
$0.3117 | $0.3223 | $0.3029 | $1,342.47万 | $11.52亿 | -1.39% |
| 529 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $20.09万 | $2,563.01万 | 0.27% |
| 178 |
GTCGitcoin
|
$0.16661 | $0.17175 | $0.16315 | $105.62万 | $1,601.28万 | -0.92% |
| 584 |
DOLODolomite
|
$0.02101 | $0.0212 | $0.02036 | $14.35万 | $747.27万 | 1.40% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 225 |
JTOJito
|
$0.3356 | $0.3445 | $0.3256 | $77.65万 | $9,847.47万 | 0.96% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.64 | $292.17 | $285.88 | $886.00万 | $1.23亿 | -0.04% |
| 17 |
DOGE狗币
|
$0.06862 | $0.07036 | $0.06659 | $3,496.26万 | $115.31亿 | -1.63% |
相关站点
共 40 个
USD1 _加密货币行情
SOXSB _币种排行
KORUB _比特币行情
Aptos _BTC行情
Shiba Inu _加密货币行情
波场 _比特币行情
Caldera _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
BENQI _比特币行情
Arbitrum _币种排行
MegaETH _比特币行情
Worldcoin _数字货币市值
Aptos _币种排行
BEB _比特币行情
币安币 _加密货币行情
TQQQB _BTC行情
Plasma _比特币行情
瑞波币 _加密货币行情
TONToken _加密货币行情
Prometeus _以太坊ETH价格
Hyperliquid _比特币
波场 _比特币
PAX Gold _比特币
Hedera _比特币
Pump.fun _数字货币市值
Polkadot _币种排行
SNXXB _比特币
AMDB _比特币行情
Plasma _加密货币行情
NFPrompt _以太坊ETH价格
Aerodrome _加密货币行情
Internet _比特币
Near Protocol _以太坊ETH价格
大零币 _币种排行
Midnight _加密货币行情
Quant _以太坊ETH价格
SNXXB _比特币行情
USD.AI _以太坊ETH价格
以太坊 _加密货币行情
BEB _以太坊ETH价格