达世币
DASH · 美元计价
$43.31
-6.09%
≈ ￥285.846
(-$2.81)
更新于 2026-11-11 10:40:01
24H 最高$47.46
24H 最低$42.39
今日开盘$46.12
24H 成交量$495.63万
流通市值$5.55亿
24H 涨跌额(-$2.81)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 295 |
KAVAKava
|
$0.06861 | $0.06956 | $0.06766 | $50.89万 | $7,403.41万 | -0.12% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 423 |
API3API3
|
$0.2257 | $0.234 | $0.2218 | $30.60万 | $3,715.77万 | -3.05% |
| 312 |
QCOMBQCOMB
|
$177.35 | $177.96 | $166.49 | $48.01万 | — | 4.19% |
| 16 |
INITInitia
|
$0.25774 | $0.33193 | $0.16503 | $3,538.51万 | $3,974.84万 | 28.38% |
| 159 |
ALTAltLayer
|
$0.00535 | $0.0054 | $0.00518 | $122.92万 | $1,591.39万 | 1.33% |
| 2 |
BTC比特币
|
$73540.01 | $7.50万 | $7.27万 | $12.88亿 | $1.47兆 | -1.72% |
| 534 |
AUDIOAudius
|
$0.01177 | $0.01193 | $0.01142 | $19.26万 | $1,701.46万 | 0.34% |
| 134 |
INTWBINTWB
|
$5.96 | $6.20 | $5.45 | $155.71万 | — | 1.36% |
| 24 |
XAUTTether Gold
|
$4036.77 | $4,113.35 | $4,005.52 | $2,251.76万 | $9.89亿 | -1.54% |
| 39 |
WLDWorldcoin
|
$0.3107 | $0.3223 | $0.3029 | $1,343.03万 | $11.52亿 | -1.71% |
| 528 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $20.08万 | $2,563.01万 | 0.27% |
| 178 |
GTCGitcoin
|
$0.16638 | $0.17175 | $0.16315 | $105.66万 | $1,601.28万 | -1.09% |
| 584 |
DOLODolomite
|
$0.02094 | $0.0212 | $0.02036 | $14.30万 | $747.27万 | 1.06% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 225 |
JTOJito
|
$0.3345 | $0.3445 | $0.3256 | $78.61万 | $9,847.47万 | 0.48% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.31 | $292.17 | $285.88 | $886.36万 | $1.23亿 | -0.09% |
| 17 |
DOGE狗币
|
$0.06848 | $0.07036 | $0.06659 | $3,485.48万 | $115.31亿 | -1.78% |
相关站点
共 40 个
Injective _比特币行情
USDC _BTC行情
Aave _以太坊ETH价格
Filecoin _比特币
Particle _比特币
EUR _币种排行
比特现金 _数字货币市值
StraitsX USD _比特币行情
KORUB _比特币行情
Shiba Inu _加密货币行情
Tether Gold _比特币行情
Chainlink _以太坊ETH价格
Uniswap _加密货币行情
EUR _币种排行
Binance _BTC行情
MegaETH _BTC行情
恒星币 _比特币
恒星币 _数字货币市值
Ethena _数字货币市值
CyberConnect _币种排行
CyberConnect _BTC行情
Injective _以太坊ETH价格
达世币 _BTC行情
BEAMX _加密货币行情
Holo _加密货币行情
USDC _BTC行情
Aave _币种排行
Binance _比特币行情
Tether Gold _BTC行情
BEB _BTC行情
艾达币 _BTC行情
艾达币 _币种排行
Ether.fi _BTC行情
恒星币 _BTC行情
达世币 _币种排行
Avalanche _比特币
BENQI _比特币
PAX Gold _BTC行情
Prometeus _以太坊ETH价格
PAX Gold _加密货币行情