Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-11 11:45:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$7,459.36万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.00081

最低日期2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
296	KAVAKava	$0.06848	$0.06956	$0.06766	$51.03万	$7,403.41万	-0.18%
347	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
424	API3API3	$0.226	$0.234	$0.2218	$30.60万	$3,715.77万	-2.50%
307	QCOMBQCOMB	$177.93	$177.96	$166.49	$48.12万	—	5.60%
16	INITInitia	$0.28895	$0.33193	$0.171	$3,559.04万	$3,974.84万	63.43%
158	ALTAltLayer	$0.00536	$0.0054	$0.00518	$123.29万	$1,591.39万	1.52%
2	BTC比特币	$73754.01	$7.50万	$7.27万	$12.86亿	$1.47兆	-0.93%
535	AUDIOAudius	$0.0119	$0.01193	$0.01142	$19.07万	$1,701.46万	1.19%
140	INTWBINTWB	$6.03	$6.20	$5.45	$149.59万	—	5.42%
24	XAUTTether Gold	$4039.99	$4,113.35	$4,005.52	$2,219.39万	$9.89亿	-1.37%
38	WLDWorldcoin	$0.3124	$0.3223	$0.3029	$1,358.67万	$11.52亿	-0.92%
530	LUNATerra	$0.0367	$0.0373	$0.0358	$19.50万	$2,563.01万	0.27%
179	GTCGitcoin	$0.16661	$0.17175	$0.16315	$104.28万	$1,601.28万	-0.70%
582	DOLODolomite	$0.02106	$0.0212	$0.02036	$14.45万	$747.27万	1.79%
243	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,243.28万	-1.84%
271	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
220	JTOJito	$0.3372	$0.3445	$0.3256	$79.59万	$9,847.47万	0.87%
47	GOOGLBAlphabet (bStocks Tokenized St	$291.63	$292.37	$285.88	$898.35万	$1.23亿	0.76%
17	DOGE狗币	$0.06843	$0.07036	$0.06659	$3,521.84万	$115.31亿	-1.53%