EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-11 14:10:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 308 |
KAVAKava
|
$0.06832 | $0.06899 | $0.06766 | $47.39万 | $7,403.41万 | -0.70% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 423 |
API3API3
|
$0.2233 | $0.234 | $0.2218 | $29.70万 | $3,715.77万 | -3.63% |
| 324 |
QCOMBQCOMB
|
$177.71 | $178.15 | $166.49 | $45.16万 | — | 4.65% |
| 15 |
INITInitia
|
$0.29718 | $0.395 | $0.19154 | $4,064.40万 | $3,974.84万 | 37.97% |
| 156 |
ALTAltLayer
|
$0.0053 | $0.0054 | $0.00518 | $124.23万 | $1,591.39万 | -0.19% |
| 2 |
BTC比特币
|
$73868.01 | $7.50万 | $7.27万 | $13.41亿 | $1.47兆 | -1.11% |
| 536 |
AUDIOAudius
|
$0.01183 | $0.01193 | $0.01142 | $18.90万 | $1,701.46万 | 0.51% |
| 135 |
INTWBINTWB
|
$6.15 | $6.20 | $5.45 | $152.19万 | — | 4.59% |
| 24 |
XAUTTether Gold
|
$4047.37 | $4,113.35 | $4,005.52 | $2,237.46万 | $9.89亿 | -1.52% |
| 37 |
WLDWorldcoin
|
$0.311 | $0.3223 | $0.3029 | $1,346.57万 | $11.52亿 | -2.81% |
| 534 |
LUNATerra
|
$0.0364 | $0.0373 | $0.0358 | $19.04万 | $2,563.01万 | -1.09% |
| 170 |
GTCGitcoin
|
$0.16043 | $0.17175 | $0.1588 | $112.81万 | $1,601.28万 | -3.37% |
| 575 |
DOLODolomite
|
$0.02083 | $0.0212 | $0.02036 | $15.08万 | $747.27万 | 0.05% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 212 |
JTOJito
|
$0.3337 | $0.3445 | $0.3256 | $82.32万 | $9,847.47万 | -0.95% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.49 | $292.37 | $285.88 | $880.19万 | $1.23亿 | -0.20% |
| 18 |
DOGE狗币
|
$0.06822 | $0.07032 | $0.06659 | $3,391.24万 | $115.31亿 | -2.47% |
相关站点
共 40 个
SNXXB _数字货币市值
Near Protocol _数字货币市值
StraitsX USD _以太坊ETH价格
Shiba Inu _加密货币行情
United Stables _比特币
OFFICIAL TRUMP _BTC行情
恒星币 _数字货币市值
Internet _比特币行情
United Stables _数字货币市值
Ondo _以太坊ETH价格
Filecoin _加密货币行情
Polygon _以太坊ETH价格
TONToken _比特币
Prometeus _以太坊ETH价格
Chainlink _以太坊ETH价格
Hyperliquid _币种排行
OFFICIAL TRUMP _比特币
Particle _数字货币市值
Caldera _数字货币市值
MegaETH _比特币
KORUB _数字货币市值
Arbitrum _比特币
KORUB _比特币行情
Official _币种排行
Hyperliquid _数字货币市值
狗币 _币种排行
Bubblemaps _BTC行情
恒星币 _币种排行
Hedera _BTC行情
BitTensor _加密货币行情
Act I : The _币种排行
USD1 _比特币
TQQQB _数字货币市值
Artificial _BTC行情
比特现金 _币种排行
Binance _加密货币行情
Near Protocol _加密货币行情
Injective _比特币行情
Pyth Network _比特币
Prometeus _比特币