Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-11 15:15:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 314 |
KAVAKava
|
$0.06802 | $0.06899 | $0.06766 | $47.23万 | $7,403.41万 | -1.08% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 421 |
API3API3
|
$0.2213 | $0.234 | $0.2205 | $30.12万 | $3,715.77万 | -4.08% |
| 323 |
QCOMBQCOMB
|
$177.33 | $178.15 | $166.49 | $45.14万 | — | 4.97% |
| 15 |
INITInitia
|
$0.2478 | $0.395 | $0.19154 | $4,250.36万 | $3,974.84万 | 5.47% |
| 156 |
ALTAltLayer
|
$0.00527 | $0.0054 | $0.00518 | $125.93万 | $1,591.39万 | -0.75% |
| 2 |
BTC比特币
|
$73600 | $7.50万 | $7.27万 | $13.76亿 | $1.47兆 | -1.44% |
| 527 |
AUDIOAudius
|
$0.01184 | $0.012 | $0.01142 | $19.90万 | $1,701.46万 | 0.09% |
| 124 |
INTWBINTWB
|
$6.09 | $6.20 | $5.45 | $169.94万 | — | 5.73% |
| 25 |
XAUTTether Gold
|
$4051.63 | $4,107.99 | $4,005.52 | $2,204.66万 | $9.89亿 | -1.28% |
| 37 |
WLDWorldcoin
|
$0.3089 | $0.3223 | $0.3029 | $1,360.86万 | $11.52亿 | -3.38% |
| 538 |
LUNATerra
|
$0.0362 | $0.0373 | $0.0358 | $19.03万 | $2,563.01万 | -1.63% |
| 167 |
GTCGitcoin
|
$0.15894 | $0.17175 | $0.15767 | $114.90万 | $1,601.28万 | -4.41% |
| 588 |
DOLODolomite
|
$0.02063 | $0.0212 | $0.02036 | $14.38万 | $747.27万 | -1.29% |
| 242 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 209 |
JTOJito
|
$0.3312 | $0.3445 | $0.3256 | $85.80万 | $9,847.47万 | -2.33% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.2 | $292.37 | $285.88 | $916.28万 | $1.23亿 | -0.28% |
| 18 |
DOGE狗币
|
$0.06754 | $0.07032 | $0.06659 | $3,451.78万 | $115.31亿 | -3.60% |
相关站点
共 40 个
达世币 _加密货币行情
Plasma _比特币行情
Shiba Inu _以太坊ETH价格
Gram _以太坊ETH价格
Midnight _加密货币行情
Pepe _以太坊ETH价格
恒星币 _数字货币市值
Holo _加密货币行情
Pump.fun _BTC行情
Uniswap _比特币行情
RWUSD _比特币
USDC _以太坊ETH价格
MegaETH _BTC行情
恒星币 _加密货币行情
Ripple USD _加密货币行情
Aptos _比特币行情
Chainlink _比特币
艾达币 _比特币行情
Bubblemaps _数字货币市值
Hyperliquid _比特币
Near Protocol _比特币行情
Uniswap _加密货币行情
NFPrompt _以太坊ETH价格
Artificial _比特币
LayerZero _加密货币行情
Sophon _币种排行
AMDB _以太坊ETH价格
BENQI _币种排行
Ether.fi _数字货币市值
Sui _比特币
Filecoin _币种排行
Aerodrome _加密货币行情
First Digital _币种排行
牛来 _比特币
Aptos _以太坊ETH价格
USD.AI _比特币行情
CyberConnect _以太坊ETH价格
比特币 _BTC行情
Tether Gold _比特币
Ripple USD _以太坊ETH价格