SynFutures
F · 美元计价
$0.002376
0.00%
≈ ￥0.015682
($0.00)
更新于 2026-11-11 12:15:03
24H 最高$0.002431
24H 最低$0.002331
今日开盘$0.002376
24H 成交量$11.95万
流通市值$452.94万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 298 |
KAVAKava
|
$0.06862 | $0.06956 | $0.06766 | $50.21万 | $7,403.41万 | -0.09% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 424 |
API3API3
|
$0.2255 | $0.234 | $0.2218 | $30.32万 | $3,715.77万 | -2.68% |
| 306 |
QCOMBQCOMB
|
$178.13 | $178.15 | $166.49 | $48.33万 | — | 5.38% |
| 16 |
INITInitia
|
$0.31075 | $0.33193 | $0.18779 | $3,639.04万 | $3,974.84万 | 61.43% |
| 158 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $123.02万 | $1,591.39万 | 1.13% |
| 2 |
BTC比特币
|
$73696 | $7.50万 | $7.27万 | $12.85亿 | $1.47兆 | -1.19% |
| 539 |
AUDIOAudius
|
$0.01184 | $0.01193 | $0.01142 | $18.52万 | $1,701.46万 | 0.68% |
| 140 |
INTWBINTWB
|
$6.05 | $6.20 | $5.45 | $147.05万 | — | 5.77% |
| 24 |
XAUTTether Gold
|
$4036.78 | $4,113.35 | $4,005.52 | $2,201.00万 | $9.89亿 | -1.52% |
| 37 |
WLDWorldcoin
|
$0.3126 | $0.3223 | $0.3029 | $1,365.30万 | $11.52亿 | -1.20% |
| 528 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $19.43万 | $2,563.01万 | -0.27% |
| 178 |
GTCGitcoin
|
$0.16584 | $0.17175 | $0.16315 | $103.36万 | $1,601.28万 | -0.53% |
| 581 |
DOLODolomite
|
$0.02106 | $0.0212 | $0.02036 | $14.48万 | $747.27万 | 1.40% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 215 |
JTOJito
|
$0.3376 | $0.3445 | $0.3256 | $80.84万 | $9,847.47万 | 0.60% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.47 | $292.37 | $285.88 | $887.16万 | $1.23亿 | 0.55% |
| 17 |
DOGE狗币
|
$0.06841 | $0.07036 | $0.06659 | $3,498.69万 | $115.31亿 | -1.63% |
相关站点
共 40 个
TONToken _以太坊ETH价格
TQQQB _比特币行情
PAX Gold _BTC行情
BEB _数字货币市值
Aptos _数字货币市值
OFFICIAL TRUMP _加密货币行情
狗币 _数字货币市值
Pepe _比特币
Ondo _BTC行情
Render _比特币行情
ONEchain _比特币行情
币安币 _比特币行情
ONEchain _币种排行
艾达币 _数字货币市值
Plasma _以太坊ETH价格
Midnight _BTC行情
Caldera _加密货币行情
NFPrompt _BTC行情
Initia _以太坊ETH价格
Avalanche _数字货币市值
Ethena _加密货币行情
Official _比特币行情
Internet _以太坊ETH价格
Ondo _比特币
BEAMX _以太坊ETH价格
Bubblemaps _数字货币市值
Act I : The _数字货币市值
狗币 _数字货币市值
Internet _数字货币市值
Prometeus _以太坊ETH价格
Aerodrome _币种排行
比特币 _BTC行情
Injective _币种排行
Ether.fi _比特币行情
Internet _加密货币行情
波场 _币种排行
LayerZero _币种排行
KORUB _比特币
艾达币 _数字货币市值
TQQQB _比特币行情