Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-11 12:30:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 299 |
KAVAKava
|
$0.06858 | $0.06956 | $0.06766 | $49.96万 | $7,403.41万 | -0.15% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 424 |
API3API3
|
$0.2254 | $0.234 | $0.2218 | $30.32万 | $3,715.77万 | -3.14% |
| 316 |
QCOMBQCOMB
|
$177.46 | $178.15 | $166.49 | $47.11万 | — | 4.86% |
| 16 |
INITInitia
|
$0.31602 | $0.33193 | $0.19154 | $3,647.46万 | $3,974.84万 | 55.88% |
| 158 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $123.34万 | $1,591.39万 | 0.94% |
| 2 |
BTC比特币
|
$73682.63 | $7.50万 | $7.27万 | $12.90亿 | $1.47兆 | -1.53% |
| 539 |
AUDIOAudius
|
$0.01181 | $0.01193 | $0.01142 | $18.51万 | $1,701.46万 | 0.34% |
| 140 |
INTWBINTWB
|
$6.06 | $6.20 | $5.45 | $147.43万 | — | 4.48% |
| 24 |
XAUTTether Gold
|
$4035.99 | $4,113.35 | $4,005.52 | $2,202.66万 | $9.89亿 | -1.61% |
| 37 |
WLDWorldcoin
|
$0.3133 | $0.3223 | $0.3029 | $1,367.04万 | $11.52亿 | -1.57% |
| 528 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $19.41万 | $2,563.01万 | -0.81% |
| 179 |
GTCGitcoin
|
$0.16522 | $0.17175 | $0.16315 | $103.05万 | $1,601.28万 | -2.14% |
| 578 |
DOLODolomite
|
$0.02095 | $0.0212 | $0.02036 | $14.68万 | $747.27万 | 0.48% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 214 |
JTOJito
|
$0.3376 | $0.3445 | $0.3256 | $81.35万 | $9,847.47万 | -0.44% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.94 | $292.37 | $285.88 | $880.91万 | $1.23亿 | 0.43% |
| 18 |
DOGE狗币
|
$0.06832 | $0.07036 | $0.06659 | $3,505.28万 | $115.31亿 | -2.08% |
相关站点
共 40 个
艾达币 _比特币
Caldera _以太坊ETH价格
瑞波币 _比特币行情
大零币 _数字货币市值
Injective _BTC行情
Render _币种排行
TQQQB _比特币行情
Wrapped _加密货币行情
TQQQB _数字货币市值
Solana _以太坊ETH价格
Official _加密货币行情
Near Protocol _加密货币行情
Shiba Inu _比特币行情
Internet _比特币行情
Polkadot _币种排行
Act I : The _BTC行情
SNXXB _比特币
比特币
KORUB _以太坊ETH价格
恒星币 _币种排行
CyberConnect _数字货币市值
Aave _以太坊ETH价格
大零币 _加密货币行情
Gram _数字货币市值
Binance _数字货币市值
Pump.fun _币种排行
Sui _比特币行情
MegaETH _以太坊ETH价格
Uniswap _BTC行情
Arbitrum _以太坊ETH价格
Act I : The _BTC行情
PAX Gold _BTC行情
Avalanche _比特币
TQQQB _比特币行情
United Stables _比特币行情
Chainlink _BTC行情
StraitsX USD _数字货币市值
Act I : The _数字货币市值
以太坊 _币种排行
币安币 _数字货币市值