Notcoin
NOT · 美元计价
$0.000329
0.31%
≈ ￥0.0021714
($0.00)
更新于 2026-11-11 13:10:04
24H 最高$0.000341
24H 最低$0.000322
今日开盘$0.000328
24H 成交量$37.76万
流通市值$3,363.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 322 |
KAVAKava
|
$0.06847 | $0.06899 | $0.06766 | $45.92万 | $7,403.41万 | -0.48% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 422 |
API3API3
|
$0.2236 | $0.234 | $0.2218 | $30.16万 | $3,715.77万 | -3.70% |
| 306 |
QCOMBQCOMB
|
$177.54 | $178.15 | $166.49 | $47.63万 | — | 4.67% |
| 16 |
INITInitia
|
$0.37806 | $0.37967 | $0.19154 | $3,750.58万 | $3,974.84万 | 74.72% |
| 157 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $123.74万 | $1,591.39万 | 0.38% |
| 2 |
BTC比特币
|
$73704 | $7.50万 | $7.27万 | $13.01亿 | $1.47兆 | -1.48% |
| 537 |
AUDIOAudius
|
$0.01185 | $0.01193 | $0.01142 | $18.85万 | $1,701.46万 | 0.51% |
| 137 |
INTWBINTWB
|
$6.03 | $6.20 | $5.45 | $149.75万 | — | 3.79% |
| 24 |
XAUTTether Gold
|
$4043.7 | $4,113.35 | $4,005.52 | $2,203.74万 | $9.89亿 | -1.36% |
| 36 |
WLDWorldcoin
|
$0.31 | $0.3223 | $0.3029 | $1,372.39万 | $11.52亿 | -2.61% |
| 534 |
LUNATerra
|
$0.0364 | $0.0373 | $0.0358 | $19.14万 | $2,563.01万 | -1.62% |
| 177 |
GTCGitcoin
|
$0.16298 | $0.17175 | $0.16298 | $104.22万 | $1,601.28万 | -3.11% |
| 577 |
DOLODolomite
|
$0.02088 | $0.0212 | $0.02036 | $14.71万 | $747.27万 | 0.24% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 214 |
JTOJito
|
$0.3354 | $0.3445 | $0.3256 | $81.90万 | $9,847.47万 | -1.32% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.53 | $292.37 | $285.88 | $872.99万 | $1.23亿 | 0.31% |
| 18 |
DOGE狗币
|
$0.06801 | $0.07036 | $0.06659 | $3,477.32万 | $115.31亿 | -2.82% |
相关站点
共 40 个
USDC _以太坊ETH价格
PAX Gold _币种排行
LayerZero _以太坊ETH价格
Ethena _加密货币行情
Official _币种排行
币安币 _加密货币行情
Hyperliquid _币种排行
Ethena USDe _比特币行情
Holo _比特币行情
Pyth Network _BTC行情
Bubblemaps _比特币行情
ONEchain _比特币行情
Pump.fun _以太坊ETH价格
Ethena USDe _比特币
恒星币 _加密货币行情
Internet _比特币行情
波场 _比特币
Render _加密货币行情
莱特币 _BTC行情
Official _比特币行情
达世币 _数字货币市值
RWUSD _数字货币市值
Aster _加密货币行情
Prometeus _比特币
Aerodrome _比特币
大零币 _加密货币行情
CyberConnect _以太坊ETH价格
Sui _以太坊ETH价格
艾达币 _数字货币市值
Aptos _BTC行情
Worldcoin _数字货币市值
恒星币 _加密货币行情
PAX Gold _数字货币市值
Ondo _币种排行
TQQQB _币种排行
Worldcoin _BTC行情
SNXXB _加密货币行情
波场 _以太坊ETH价格
CyberConnect _加密货币行情
Prometeus _加密货币行情