OG Fan Token
OG · 美元计价
$2.104
0.48%
≈ ￥13.8864
($0.01)
更新于 2026-11-11 11:35:01
24H 最高$2.13
24H 最低$2.06
今日开盘$2.094
24H 成交量$24.98万
流通市值$851.21万
24H 涨跌额($0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 296 |
KAVAKava
|
$0.06848 | $0.06956 | $0.06766 | $51.04万 | $7,403.41万 | -0.20% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 424 |
API3API3
|
$0.2257 | $0.234 | $0.2218 | $30.65万 | $3,715.77万 | -2.80% |
| 307 |
QCOMBQCOMB
|
$177.93 | $177.96 | $166.49 | $48.40万 | — | 4.98% |
| 16 |
INITInitia
|
$0.294 | $0.33193 | $0.171 | $3,545.44万 | $3,974.84万 | 67.49% |
| 160 |
ALTAltLayer
|
$0.00535 | $0.0054 | $0.00518 | $123.27万 | $1,591.39万 | 1.33% |
| 2 |
BTC比特币
|
$73762.67 | $7.50万 | $7.27万 | $12.90亿 | $1.47兆 | -1.03% |
| 536 |
AUDIOAudius
|
$0.01186 | $0.01193 | $0.01142 | $19.09万 | $1,701.46万 | 0.85% |
| 140 |
INTWBINTWB
|
$6.03 | $6.20 | $5.45 | $149.72万 | — | 4.33% |
| 24 |
XAUTTether Gold
|
$4038.03 | $4,113.35 | $4,005.52 | $2,221.47万 | $9.89亿 | -1.50% |
| 38 |
WLDWorldcoin
|
$0.3113 | $0.3223 | $0.3029 | $1,356.35万 | $11.52亿 | -1.67% |
| 530 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $19.52万 | $2,563.01万 | 0.00% |
| 179 |
GTCGitcoin
|
$0.16607 | $0.17175 | $0.16315 | $104.26万 | $1,601.28万 | -0.23% |
| 582 |
DOLODolomite
|
$0.02104 | $0.0212 | $0.02036 | $14.44万 | $747.27万 | 1.94% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 271 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 222 |
JTOJito
|
$0.3365 | $0.3445 | $0.3256 | $79.10万 | $9,847.47万 | 0.63% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.74 | $292.37 | $285.88 | $898.35万 | $1.23亿 | 0.60% |
| 17 |
DOGE狗币
|
$0.06842 | $0.07036 | $0.06659 | $3,533.97万 | $115.31亿 | -1.78% |
相关站点
共 40 个
Pump.fun _币种排行
Polkadot _数字货币市值
Quant _加密货币行情
Caldera _比特币行情
Polkadot _数字货币市值
Pyth Network _币种排行
BEB _以太坊ETH价格
KORUB _数字货币市值
比特币 _数字货币市值
瑞波币 _加密货币行情
瑞波币 _数字货币市值
瑞波币 _比特币行情
Avalanche _数字货币市值
Render _加密货币行情
Filecoin _数字货币市值
AMDB _数字货币市值
Aerodrome _比特币
BFUSD _BTC行情
Plasma _以太坊ETH价格
瑞波币 _币种排行
比特币 _BTC行情
Ethena USDe _比特币行情
TONToken _币种排行
CyberConnect _数字货币市值
Binance _BTC行情
狗币 _数字货币市值
牛来 _加密货币行情
QQQB _以太坊ETH价格
BFUSD _比特币行情
Sui _加密货币行情
瑞波币 _币种排行
USD1 _加密货币行情
Wrapped _比特币
以太坊 _比特币
Render _币种排行
Hedera _加密货币行情
EUR _加密货币行情
OFFICIAL TRUMP _币种排行
RWUSD _BTC行情
达世币 _币种排行