Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-11 09:00:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,717.90万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 295 |
KAVAKava
|
$0.06853 | $0.06956 | $0.06766 | $50.90万 | $7,403.41万 | -0.02% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 440 |
API3API3
|
$0.2242 | $0.2346 | $0.2218 | $28.87万 | $3,715.77万 | -4.39% |
| 313 |
QCOMBQCOMB
|
$175.43 | $175.43 | $166.49 | $47.56万 | — | 2.43% |
| 16 |
INITInitia
|
$0.25512 | $0.33193 | $0.16503 | $3,499.36万 | $3,974.84万 | 26.05% |
| 162 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $119.87万 | $1,591.39万 | 1.71% |
| 2 |
BTC比特币
|
$73537.68 | $7.53万 | $7.27万 | $12.44亿 | $1.47兆 | -2.08% |
| 532 |
AUDIOAudius
|
$0.01178 | $0.01193 | $0.01142 | $19.47万 | $1,701.46万 | 0.09% |
| 136 |
INTWBINTWB
|
$5.84 | $6.20 | $5.45 | $154.21万 | — | -2.01% |
| 25 |
XAUTTether Gold
|
$4024.41 | $4,125.00 | $4,005.52 | $2,380.89万 | $9.89亿 | -1.99% |
| 38 |
WLDWorldcoin
|
$0.3114 | $0.3223 | $0.3029 | $1,337.83万 | $11.52亿 | -2.14% |
| 526 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $20.32万 | $2,563.01万 | 0.27% |
| 173 |
GTCGitcoin
|
$0.16583 | $0.17175 | $0.16315 | $108.81万 | $1,601.28万 | -1.78% |
| 584 |
DOLODolomite
|
$0.02092 | $0.0212 | $0.02036 | $14.04万 | $747.27万 | 0.53% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 231 |
JTOJito
|
$0.3344 | $0.3445 | $0.3256 | $74.72万 | $9,847.47万 | -0.30% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.45 | $292.17 | $285.88 | $876.95万 | $1.23亿 | -0.40% |
| 17 |
DOGE狗币
|
$0.06828 | $0.07036 | $0.06659 | $3,409.30万 | $115.31亿 | -2.26% |
相关站点
共 40 个
First Digital _加密货币行情
RWUSD _比特币行情
Hyperliquid _BTC行情
Bubblemaps _比特币
Injective _数字货币市值
Sui _比特币行情
Bubblemaps _BTC行情
牛来 _币种排行
Worldcoin _以太坊ETH价格
Act I : The _币种排行
StraitsX USD _以太坊ETH价格
Binance _币种排行
瑞波币 _数字货币市值
QQQB _比特币行情
Hyperliquid _币种排行
达世币 _比特币行情
Gram _以太坊ETH价格
NBISB _BTC行情
瑞波币 _数字货币市值
USD.AI _加密货币行情
以太坊 _比特币
比特现金 _数字货币市值
Pyth Network _币种排行
瑞波币 _以太坊ETH价格
Worldcoin _比特币行情
Ripple USD _BTC行情
Gram _数字货币市值
Sui _加密货币行情
BEAMX _加密货币行情
Polkadot _比特币
Aptos _数字货币市值
Worldcoin _比特币行情
MegaETH _币种排行
NFPrompt _比特币行情
BEAMX _以太坊ETH价格
Ether.fi _比特币行情
Filecoin _比特币行情
Artificial _加密货币行情
艾达币 _加密货币行情
Tether Gold _比特币