Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-11 10:30:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 295 |
KAVAKava
|
$0.06846 | $0.06956 | $0.06766 | $50.91万 | $7,403.41万 | -0.35% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 418 |
API3API3
|
$0.2247 | $0.234 | $0.2218 | $30.97万 | $3,715.77万 | -3.44% |
| 311 |
QCOMBQCOMB
|
$177.22 | $177.96 | $166.49 | $48.00万 | — | 3.91% |
| 16 |
INITInitia
|
$0.26588 | $0.33193 | $0.16503 | $3,523.94万 | $3,974.84万 | 30.83% |
| 161 |
ALTAltLayer
|
$0.00532 | $0.0054 | $0.00518 | $122.66万 | $1,591.39万 | 0.76% |
| 2 |
BTC比特币
|
$73324.87 | $7.50万 | $7.27万 | $12.87亿 | $1.47兆 | -2.07% |
| 534 |
AUDIOAudius
|
$0.0118 | $0.01193 | $0.01142 | $19.29万 | $1,701.46万 | 0.77% |
| 137 |
INTWBINTWB
|
$5.96 | $6.20 | $5.45 | $153.57万 | — | 1.02% |
| 24 |
XAUTTether Gold
|
$4036.65 | $4,113.35 | $4,005.52 | $2,278.88万 | $9.89亿 | -1.85% |
| 38 |
WLDWorldcoin
|
$0.3085 | $0.3223 | $0.3029 | $1,346.37万 | $11.52亿 | -2.22% |
| 529 |
LUNATerra
|
$0.0364 | $0.0373 | $0.0358 | $19.98万 | $2,563.01万 | -0.27% |
| 177 |
GTCGitcoin
|
$0.16625 | $0.17175 | $0.16315 | $107.42万 | $1,601.28万 | 0.03% |
| 584 |
DOLODolomite
|
$0.02087 | $0.0212 | $0.02036 | $14.37万 | $747.27万 | 1.07% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 224 |
JTOJito
|
$0.3322 | $0.3445 | $0.3256 | $78.49万 | $9,847.47万 | -0.42% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.54 | $292.17 | $285.88 | $884.38万 | $1.23亿 | -0.07% |
| 17 |
DOGE狗币
|
$0.06817 | $0.07036 | $0.06659 | $3,479.10万 | $115.31亿 | -2.28% |
相关站点
共 40 个
Ether.fi _数字货币市值
MegaETH _加密货币行情
Hedera _BTC行情
Wrapped _BTC行情
大零币 _比特币
Artificial _数字货币市值
恒星币 _BTC行情
TQQQB _币种排行
达世币 _加密货币行情
Act I : The _币种排行
Near Protocol _币种排行
狗币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
BENQI _比特币行情
StraitsX USD _加密货币行情
Avalanche _数字货币市值
Hyperliquid _币种排行
Arbitrum _数字货币市值
Sui _比特币
Shiba Inu _以太坊ETH价格
Gram _以太坊ETH价格
Ondo _加密货币行情
LayerZero _比特币行情
Artificial _比特币行情
BEB _BTC行情
BFUSD _比特币行情
Tether Gold _比特币行情
波场 _比特币行情
Ondo _比特币行情
狗币 _以太坊ETH价格
Prometeus _比特币行情
Filecoin _比特币行情
NFPrompt _以太坊ETH价格
KORUB _以太坊ETH价格
TONToken _比特币
Injective _数字货币市值
Pudgy Penguins _比特币
Aptos _币种排行
Filecoin _数字货币市值
BENQI _比特币行情