Sui
SUI · 美元计价
$0.8318
-1.27%
≈ ￥5.4899
(-$0.01)
更新于 2026-11-11 12:10:03
24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8425
24H 成交量$2,757.47万
流通市值$33.51亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 297 |
KAVAKava
|
$0.06858 | $0.06956 | $0.06766 | $50.48万 | $7,403.41万 | -0.32% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 424 |
API3API3
|
$0.2258 | $0.234 | $0.2218 | $30.32万 | $3,715.77万 | -2.63% |
| 303 |
QCOMBQCOMB
|
$178.13 | $178.15 | $166.49 | $48.60万 | — | 5.67% |
| 16 |
INITInitia
|
$0.31368 | $0.33193 | $0.18696 | $3,618.07万 | $3,974.84万 | 67.38% |
| 158 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $123.13万 | $1,591.39万 | 1.13% |
| 2 |
BTC比特币
|
$73852.89 | $7.50万 | $7.27万 | $12.82亿 | $1.47兆 | -1.00% |
| 540 |
AUDIOAudius
|
$0.01184 | $0.01193 | $0.01142 | $18.53万 | $1,701.46万 | 0.94% |
| 141 |
INTWBINTWB
|
$6.06 | $6.20 | $5.45 | $146.53万 | — | 6.13% |
| 24 |
XAUTTether Gold
|
$4040.17 | $4,113.35 | $4,005.52 | $2,202.01万 | $9.89亿 | -1.41% |
| 37 |
WLDWorldcoin
|
$0.3132 | $0.3223 | $0.3029 | $1,375.40万 | $11.52亿 | -1.11% |
| 528 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $19.44万 | $2,563.01万 | -0.27% |
| 178 |
GTCGitcoin
|
$0.16546 | $0.17175 | $0.16315 | $103.45万 | $1,601.28万 | -0.76% |
| 582 |
DOLODolomite
|
$0.02108 | $0.0212 | $0.02036 | $14.46万 | $747.27万 | 1.59% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 215 |
JTOJito
|
$0.3377 | $0.3445 | $0.3256 | $80.71万 | $9,847.47万 | 0.66% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.7 | $292.37 | $285.88 | $887.04万 | $1.23亿 | 0.62% |
| 17 |
DOGE狗币
|
$0.06849 | $0.07036 | $0.06659 | $3,502.97万 | $115.31亿 | -1.57% |
相关站点
共 40 个
Gram _BTC行情
Prometeus _比特币
Tether Gold _BTC行情
BitTensor _比特币行情
TONToken _币种排行
StraitsX USD _数字货币市值
Ethena USDe _比特币
Wrapped _BTC行情
艾达币 _比特币
Particle _以太坊ETH价格
Aave _比特币行情
LayerZero _币种排行
Internet _币种排行
瑞波币 _币种排行
Aptos _BTC行情
USDC _以太坊ETH价格
LayerZero _数字货币市值
恒星币 _比特币行情
Aptos _数字货币市值
Official _币种排行
NBISB _加密货币行情
币安币 _比特币
TQQQB _比特币行情
Prometeus _币种排行
Chainlink _币种排行
BEAMX _币种排行
USD.AI _BTC行情
KORUB _比特币行情
PAX Gold _币种排行
比特现金 _数字货币市值
ONEchain _加密货币行情
Hedera _BTC行情
Plasma _比特币
Aster _比特币行情
TQQQB _比特币行情
AMDB _比特币
Binance _币种排行
BEAMX _比特币
NFPrompt _数字货币市值
Gram _比特币